Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,121.63万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
579	BARFC Barcelona Fan Token	$0.24	$0.244	$0.239	$7.61万	$210.57万	-1.24%
450	ANIMEAnimecoin	$0.002792	$0.002836	$0.002756	$19.19万	$1,545.70万	-1.52%
215	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
133	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$121.88万	$15.97亿	0.40%
344	DYDXDYDX Chain	$0.10622	$0.10994	$0.10484	$34.43万	$7,877.22万	0.09%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.60万	$6.96亿	4.29%
16	HYPEHyperliquid	$88.16	$88.78	$86.39	$2,078.38万	$209.97亿	0.46%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,876.71万	1.03%
612	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.70万	$405.83万	0.00%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ARKArk	$0.1687	$0.1732	$0.165	$30.71万	$3,355.45万	-2.32%
23	ENAEthena	$0.1866	$0.1953	$0.1844	$1,572.21万	$25.18亿	-3.12%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$177.26万	$1,270.37万	-2.98%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%