Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
236	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.79万	$198.22万	-0.87%
490	ANIMEAnimecoin	$0.002444	$0.002537	$0.002441	$13.04万	$1,357.07万	-3.67%
73	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$203.55万	$2,415.47万	0.02%
604	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.16%
71	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$208.39万	$14.65亿	0.65%
412	DYDXDYDX Chain	$0.09241	$0.09659	$0.09228	$19.18万	$6,966.66万	-4.25%
113	NIGHTMidnight	$0.03983	$0.04103	$0.0393	$112.43万	$6.63亿	-1.12%
13	HYPEHyperliquid	$76.96	$78.74	$76.71	$1,898.04万	$185.31亿	-2.24%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
550	MANTAManta Network	$0.05215	$0.05421	$0.0521	$9.18万	$2,539.57万	-2.81%
577	RESOLVResolv	$0.01413	$0.01454	$0.01412	$6.86万	$376.13万	-2.69%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,270.91	—	0.12%
384	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
523	ARKArk	$0.1526	$0.157	$0.1485	$10.93万	$3,052.82万	-2.80%
16	ENAEthena	$0.1534	$0.1632	$0.153	$1,252.03万	$20.96亿	-6.01%
451	ZKPPanther Protocol	$0.0361	$0.0377	$0.0361	$16.13万	$1,086.10万	-3.48%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%