AdEx

ADX · 美元计价

$0.0582

≈ ￥0.38412

-0.34% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0584

24H 成交量

$115.59万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.26万	$208.71万	-2.47%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
445	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.83万	—	1.04%
96	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$181.07万	$16.05亿	0.20%
383	DYDXDYDX Chain	$0.10443	$0.10725	$0.10357	$26.71万	$7,851.01万	-1.76%
100	NIGHTMidnight	$0.04207	$0.04303	$0.04042	$170.19万	$7.13亿	2.46%
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,625.16万	$210.54亿	-0.82%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
589	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.73万	$400.93万	-0.65%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.40万	$3,343.79万	-3.04%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,513.60万	$24.66亿	-3.80%
106	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$159.81万	$1,242.93万	-3.99%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%