My Neighbor Alice

ALICE · 美元计价

$0.1194

≈ ￥0.78804

-2.37% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.1227

24H 最低

$0.1187

今日开盘

$0.1223

24H 成交量

$11.03万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
232	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$50.01万	$198.22万	-2.16%
483	ANIMEAnimecoin	$0.002453	$0.002547	$0.002441	$13.66万	$1,357.07万	-3.46%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
604	BMNRBBMNRB	$18.91	$19.02	$18.77	$4.62万	—	-0.21%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$203.24万	$14.65亿	-0.22%
412	DYDXDYDX Chain	$0.09288	$0.0973	$0.09288	$19.77万	$6,966.66万	-4.42%
102	NIGHTMidnight	$0.04	$0.04103	$0.0393	$139.57万	$6.63亿	0.45%
13	HYPEHyperliquid	$77.28	$79.20	$76.84	$1,877.72万	$185.31亿	-2.31%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
551	MANTAManta Network	$0.05258	$0.05421	$0.0523	$9.10万	$2,539.57万	-2.61%
574	RESOLVResolv	$0.01424	$0.01466	$0.01412	$6.86万	$376.13万	-2.87%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
537	ARKArk	$0.1506	$0.1583	$0.1485	$9.99万	$3,052.82万	-4.56%
16	ENAEthena	$0.1545	$0.1649	$0.1533	$1,190.44万	$20.96亿	-6.08%
456	ZKPPanther Protocol	$0.0365	$0.0377	$0.0363	$15.76万	$1,086.10万	-3.18%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%