ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 00:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
415	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$29.61万	$206.83万	-2.91%
553	ANIMEAnimecoin	$0.002679	$0.002709	$0.002609	$15.93万	$1,469.96万	0.30%
205	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$75.35万	$2,413.48万	0.06%
100	BMNRBBMNRB	$20.56	$20.78	$19.45	$215.78万	—	0.39%
73	WLFIOfficial World Liberty Financi	$0.0512	$0.0522	$0.0496	$387.37万	$15.85亿	2.81%
405	DYDXDYDX Chain	$0.10311	$0.10415	$0.0995	$30.75万	$7,543.78万	0.21%
108	NIGHTMidnight	$0.04283	$0.04318	$0.03959	$196.62万	$6.63亿	7.34%
12	HYPEHyperliquid	$86.13	$87.88	$82.59	$4,346.91万	$200.31亿	0.42%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
280	MANTAManta Network	$0.05712	$0.05813	$0.05507	$52.24万	$2,763.44万	-1.31%
413	RESOLVResolv	$0.01495	$0.01527	$0.01441	$29.89万	$396.04万	-0.86%
688	PYPLBPYPLB	$59.06	$59.21	$58.27	$2.70万	—	0.48%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	ARKArk	$0.1645	$0.1675	$0.1593	$37.81万	$3,327.70万	-1.67%
21	ENAEthena	$0.1705	$0.1743	$0.1667	$2,176.36万	$22.85亿	-1.27%
338	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.57万	$1,199.34万	-0.99%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%