Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 01:50:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.39万	$208.71万	-2.06%
467	ANIMEAnimecoin	$0.002742	$0.002806	$0.002737	$16.40万	$1,518.00万	-2.18%
116	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
470	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.31万	—	0.94%
104	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$161.61万	$16.05亿	0.60%
387	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.95万	$7,851.01万	-1.45%
105	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$161.10万	$7.13亿	2.84%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,823.05万	$210.54亿	0.10%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
523	MANTAManta Network	$0.05924	$0.06044	$0.05916	$12.18万	$2,854.51万	-0.77%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.76万	$400.93万	-1.75%
694	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	ARKArk	$0.1666	$0.1725	$0.165	$25.78万	$3,343.79万	-2.80%
21	ENAEthena	$0.1835	$0.1929	$0.1834	$1,418.49万	$24.66亿	-4.28%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0413	$178.18万	$1,242.93万	-4.99%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%