Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

2.07% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.111

24H 成交量

$74.11万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.12%
534	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.39万	$1,469.96万	0.30%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.64万	—	-3.78%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
123	NIGHTMidnight	$0.04028	$0.04144	$0.03959	$161.40万	$6.63亿	-1.59%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
247	MANTAManta Network	$0.05679	$0.05881	$0.05507	$59.31万	$2,763.44万	-1.75%
417	RESOLVResolv	$0.01475	$0.01532	$0.01441	$29.49万	$396.04万	-1.80%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.19万	$3,327.70万	-1.31%
22	ENAEthena	$0.1703	$0.181	$0.1667	$2,166.84万	$22.85亿	-4.97%
274	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$52.67万	$1,199.34万	1.99%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%