Aster

ASTER · 美元计价

$0.6977

≈ ￥4.6048

-0.39% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7004

24H 成交量

$243.88万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.61万	$208.71万	-1.24%
484	ANIMEAnimecoin	$0.0027	$0.002805	$0.002694	$15.38万	$1,518.00万	-2.67%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.01万	$16.05亿	0.00%
384	DYDXDYDX Chain	$0.10425	$0.10725	$0.10357	$26.24万	$7,851.01万	-2.12%
99	NIGHTMidnight	$0.04204	$0.04303	$0.04042	$174.69万	$7.13亿	2.31%
20	HYPEHyperliquid	$87.05	$88.78	$86.67	$1,606.17万	$210.54亿	-0.97%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
501	MANTAManta Network	$0.05865	$0.06038	$0.05828	$13.96万	$2,854.51万	-1.92%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.70万	$400.93万	-1.63%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	ARKArk	$0.1644	$0.1725	$0.1644	$25.56万	$3,343.79万	-3.75%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,455.74万	$24.66亿	-4.29%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$159.01万	$1,242.93万	-3.76%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%