Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 23:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
260	BARFC Barcelona Fan Token	$0.225	$0.245	$0.224	$47.07万	$198.66万	-0.88%
554	ANIMEAnimecoin	$0.002495	$0.002562	$0.00248	$11.20万	$1,407.48万	-2.50%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
115	BMNRBBMNRB	$18.91	$19.02	$18.28	$133.79万	—	1.50%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.04万	$14.76亿	-1.50%
482	DYDXDYDX Chain	$0.09488	$0.09947	$0.09462	$16.87万	$7,361.66万	-4.50%
121	NIGHTMidnight	$0.03982	$0.04074	$0.03845	$122.86万	$6.49亿	2.05%
14	HYPEHyperliquid	$77.81	$79.68	$77.41	$2,590.82万	$187.62亿	-1.02%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
505	MANTAManta Network	$0.05393	$0.05551	$0.05337	$15.41万	$2,639.98万	-2.65%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	ARKArk	$0.1545	$0.1609	$0.1543	$10.55万	$3,199.41万	-3.74%
25	ENAEthena	$0.1591	$0.169	$0.1585	$1,124.77万	$22.40亿	-5.47%
403	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.10万	$1,129.74万	-1.84%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%