BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 22:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
452	ANIMEAnimecoin	$0.002784	$0.002836	$0.002756	$19.03万	$1,545.70万	-1.17%
141	XUSDStraitsX USD	$0.9999	$1.00	$0.9999	$116.53万	$2,414.59万	-0.13%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.34%
132	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$122.63万	$15.97亿	0.20%
347	DYDXDYDX Chain	$0.1064	$0.10994	$0.10484	$33.95万	$7,877.22万	0.53%
117	NIGHTMidnight	$0.04157	$0.04206	$0.03964	$140.10万	$6.96亿	4.61%
16	HYPEHyperliquid	$87.96	$88.78	$86.39	$2,057.85万	$209.97亿	1.09%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
516	MANTAManta Network	$0.05988	$0.06044	$0.05937	$13.76万	$2,876.71万	0.79%
613	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.66万	$405.83万	-0.07%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,392.76	—	0.23%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
376	ARKArk	$0.169	$0.1725	$0.165	$29.52万	$3,355.45万	-1.69%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%