Bitcoin
BTC · 美元计价
$77878.99
≈ ￥514001.33
0.31% ($243.74)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.25
24H 成交量
$4.54亿
流通市值
$1.57兆
24H 涨跌额
($243.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 481 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002707 | $15.40万 | $1,518.00万 | -2.93% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 454 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.16万 | — | 0.64% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $161.31万 | $16.05亿 | 0.20% |
| 373 |
DYDXDYDX Chain
|
$0.10452 | $0.10725 | $0.1043 | $27.54万 | $7,851.01万 | -2.02% |
| 106 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.59万 | $7.13亿 | 2.38% |
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 496 |
MANTAManta Network
|
$0.05863 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.99% |
| 587 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.75% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,808.04 | — | 0.05% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 394 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 21 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1805 | $1,472.00万 | $24.66亿 | -5.64% |
| 97 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0412 | $180.47万 | $1,242.93万 | -5.94% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Injective _比特币
Injective _比特币
COTI _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Solana _比特币行情
Tether Gold _比特币行情
Artificial _币种排行
Dash _加密货币行情
Gravity _加密货币行情
Ripple USD _币种排行
Amp _比特币
Nillion _比特币行情
Gram _比特币
Renzo _比特币行情
Cosmos _比特币
Injective _BTC行情
Hedera _加密货币行情
First Digital _比特币
Starknet _BTC行情
GOOGLB _数字货币市值
PancakeSwap _BTC行情
CRCLB _比特币
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
Ethereum _BTC行情
NVDAB _币种排行
BEAMX _加密货币行情
Solana _比特币
Stellar _数字货币市值
ZAMA _比特币行情
Sophon _加密货币行情
Plume _数字货币市值
Aster _数字货币市值
United Stables _比特币
Hemi _币种排行
Hedera _BTC行情
Stacks _比特币
PancakeSwap _比特币行情