BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 03:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
478	ANIMEAnimecoin	$0.002709	$0.002805	$0.002703	$15.59万	$1,518.00万	-2.90%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
455	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.20万	—	0.64%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0499	$165.61万	$16.05亿	-0.20%
372	DYDXDYDX Chain	$0.10391	$0.10725	$0.10383	$27.64万	$7,851.01万	-2.56%
105	NIGHTMidnight	$0.04228	$0.04303	$0.04042	$164.34万	$7.13亿	2.03%
20	HYPEHyperliquid	$87.24	$88.78	$87.03	$1,632.33万	$210.54亿	-0.94%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
508	MANTAManta Network	$0.05852	$0.06044	$0.05838	$13.32万	$2,854.51万	-2.95%
587	RESOLVResolv	$0.0151	$0.0155	$0.01508	$6.99万	$400.93万	-2.27%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	ARKArk	$0.1657	$0.1725	$0.165	$25.68万	$3,343.79万	-3.10%
22	ENAEthena	$0.1807	$0.1918	$0.1798	$1,503.31万	$24.66亿	-5.74%
97	ZKPPanther Protocol	$0.0411	$0.0469	$0.041	$180.59万	$1,242.93万	-6.59%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%