CoW Protocol Token

COW · 美元计价

$0.1154

≈ ￥0.76164

-14.83% (-$0.02)

更新于 2026-11-02 02:00:04

24H 最高

$0.1379

24H 最低

$0.1145

今日开盘

$0.1355

24H 成交量

$236.57万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
562	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
467	ANIMEAnimecoin	$0.002738	$0.002806	$0.002737	$16.39万	$1,518.00万	-2.32%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$160.96万	$16.05亿	0.80%
388	DYDXDYDX Chain	$0.10508	$0.10725	$0.10484	$26.14万	$7,851.01万	-1.51%
105	NIGHTMidnight	$0.04267	$0.04303	$0.04042	$160.23万	$7.13亿	2.72%
19	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,708.13万	$210.54亿	0.02%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
523	MANTAManta Network	$0.05913	$0.06044	$0.05913	$12.16万	$2,854.51万	-1.09%
589	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.77万	$400.93万	-1.88%
695	PYPLBPYPLB	$57.1	$57.23	$56.90	$2,713.33	—	0.19%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.77万	$3,343.79万	-2.68%
21	ENAEthena	$0.1833	$0.1929	$0.1831	$1,417.79万	$24.66亿	-4.63%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.17万	$1,242.93万	-5.22%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%