Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

3.39% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$114.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.37万	$210.57万	-2.06%
464	ANIMEAnimecoin	$0.002744	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.49%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
111	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$150.84万	$15.97亿	-0.40%
411	DYDXDYDX Chain	$0.10563	$0.10746	$0.10484	$23.32万	$7,877.22万	-1.65%
104	NIGHTMidnight	$0.04279	$0.04288	$0.04042	$163.24万	$6.96亿	4.98%
18	HYPEHyperliquid	$88.05	$88.78	$87.23	$1,852.68万	$209.97亿	0.71%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
512	MANTAManta Network	$0.05934	$0.06044	$0.05926	$13.09万	$2,876.71万	-1.05%
589	RESOLVResolv	$0.01515	$0.01553	$0.01508	$6.61万	$405.83万	-2.38%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,737.10	—	0.12%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	ARKArk	$0.1673	$0.1725	$0.165	$25.87万	$3,355.45万	-2.68%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,451.14万	$25.18亿	-3.60%
97	ZKPPanther Protocol	$0.0416	$0.0469	$0.0413	$178.24万	$1,270.37万	-6.52%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%