DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

-2.66% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.1505

24H 最低

$0.1423

今日开盘

$0.1504

24H 成交量

$10.70万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
626	BARFC Barcelona Fan Token	$0.232	$0.236	$0.228	$10.91万	$206.83万	-0.43%
601	ANIMEAnimecoin	$0.002645	$0.002709	$0.002578	$12.56万	$1,469.96万	-1.49%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.03%
159	BMNRBBMNRB	$20.6	$20.99	$19.47	$102.19万	—	3.52%
61	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$719.49万	$16.18亿	-4.26%
344	DYDXdYdX	$0.10342	$0.10596	$0.09772	$39.54万	$8,839.93万	0.54%
102	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$244.48万	$7.10亿	2.50%
12	HYPEHyperliquid	$85.01	$87.88	$81.01	$4,130.60万	$206.76亿	0.62%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
461	MANTAManta Network	$0.05734	$0.05818	$0.05489	$22.87万	$2,764.46万	-0.69%
610	RESOLVResolv	$0.01495	$0.01521	$0.01425	$11.53万	$396.04万	0.47%
689	PYPLBPYPLB	$59.49	$59.52	$57.55	$2.51万	—	1.29%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	ARKArk	$0.1621	$0.1675	$0.1559	$25.36万	$3,289.06万	-2.05%
22	ENAEthena	$0.1793	$0.1853	$0.1673	$2,791.98万	$22.91亿	4.49%
376	ZKPPanther Protocol	$0.0401	$0.0413	$0.0384	$33.77万	$1,199.34万	-2.20%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%