Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

-1.36% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$0.962

24H 最低

$0.939

今日开盘

$0.956

24H 成交量

$152.63万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
577	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.12万	$210.57万	-1.23%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
215	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$67.99万	$2,414.59万	-0.04%
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
141	WLFIOfficial World Liberty Financi	$0.0504	$0.0506	$0.0499	$114.73万	$15.97亿	-0.20%
370	DYDXDYDX Chain	$0.10558	$0.10994	$0.10484	$31.51万	$7,877.22万	-0.17%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
16	HYPEHyperliquid	$88.26	$88.78	$86.39	$2,087.41万	$209.97亿	-0.23%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
503	MANTAManta Network	$0.05952	$0.06044	$0.05905	$14.51万	$2,876.71万	-0.80%
615	RESOLVResolv	$0.01527	$0.01564	$0.01515	$4.51万	$405.83万	-0.65%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	ARKArk	$0.1676	$0.1732	$0.165	$35.56万	$3,355.45万	-1.24%
21	ENAEthena	$0.1852	$0.1953	$0.1844	$1,581.83万	$25.18亿	-3.69%
99	ZKPPanther Protocol	$0.0424	$0.0469	$0.0417	$173.43万	$1,270.37万	-2.75%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%