Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
558	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.48万	$208.71万	-1.65%
471	ANIMEAnimecoin	$0.002736	$0.002806	$0.002736	$16.14万	$1,518.00万	-2.36%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
449	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.55万	—	0.64%
105	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$159.56万	$16.05亿	1.00%
383	DYDXDYDX Chain	$0.1051	$0.10725	$0.10484	$26.48万	$7,851.01万	-1.64%
104	NIGHTMidnight	$0.04264	$0.04303	$0.04042	$160.50万	$7.13亿	3.00%
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$210.54亿	0.09%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
524	MANTAManta Network	$0.05931	$0.06044	$0.05913	$12.16万	$2,854.51万	-0.75%
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.81万	$400.93万	-1.62%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	ARKArk	$0.1669	$0.1725	$0.165	$25.71万	$3,343.79万	-2.51%
21	ENAEthena	$0.1834	$0.1929	$0.1831	$1,417.68万	$24.66亿	-4.63%
98	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.40万	$1,242.93万	-5.22%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%