Euler
EUL · 美元计价
$0.795
≈ ￥5.247
-9.35% (-$0.08)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.887
24H 最低
$0.753
今日开盘
$0.877
24H 成交量
$42.90万
流通市值
$1,540.28万
24H 涨跌额
(-$0.08)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.73万 | $180.74万 | -4.72% |
| 451 |
ANIMEAnimecoin
|
$0.002069 | $0.002214 | $0.001966 | $26.43万 | $1,166.95万 | -5.27% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 151 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.91万 | — | -3.69% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $831.53万 | $15.05亿 | -1.49% |
| 171 |
DYDXDYDX Chain
|
$0.07876 | $0.08829 | $0.07333 | $128.16万 | $5,981.93万 | -9.16% |
| 48 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.07% |
| 10 |
HYPEHyperliquid
|
$65.85 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -3.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 258 |
MANTAManta Network
|
$0.04104 | $0.04592 | $0.03931 | $64.80万 | $2,056.11万 | -9.40% |
| 298 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $51.49万 | $324.79万 | 1.71% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,665.18万 | $16.34亿 | -7.83% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.16万 | $928.89万 | -7.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |