Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.51% (-$0.01)

更新于 2026-11-01 22:35:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09558

24H 成交量

$169.99万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
576	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-1.65%
455	ANIMEAnimecoin	$0.002772	$0.002836	$0.002756	$18.78万	$1,545.70万	-1.74%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
134	WLFIOfficial World Liberty Financi	$0.0507	$0.0509	$0.0499	$121.87万	$15.97亿	0.60%
332	DYDXDYDX Chain	$0.10592	$0.10994	$0.10484	$35.65万	$7,877.22万	0.22%
117	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.89万	$6.96亿	4.52%
16	HYPEHyperliquid	$88.07	$88.78	$86.66	$2,039.54万	$209.97亿	1.34%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
515	MANTAManta Network	$0.05976	$0.06044	$0.05937	$13.73万	$2,876.71万	0.10%
609	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.73万	$405.83万	-0.71%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
377	ARKArk	$0.1679	$0.1725	$0.165	$28.51万	$3,355.45万	-1.70%
22	ENAEthena	$0.1858	$0.1953	$0.1844	$1,566.73万	$25.18亿	-3.28%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.86万	$1,270.37万	-4.54%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%