Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
481	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.68万	$1,518.00万	-3.01%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
448	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
100	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$171.55万	$16.05亿	-0.40%
372	DYDXDYDX Chain	$0.10378	$0.10725	$0.10357	$27.66万	$7,851.01万	-2.66%
105	NIGHTMidnight	$0.04215	$0.04303	$0.04042	$164.65万	$7.13亿	1.30%
20	HYPEHyperliquid	$87.11	$88.78	$87.03	$1,632.26万	$210.54亿	-1.08%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
509	MANTAManta Network	$0.05828	$0.06038	$0.05828	$13.30万	$2,854.51万	-3.09%
588	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.99万	$400.93万	-2.21%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
395	ARKArk	$0.1654	$0.1725	$0.165	$25.74万	$3,343.79万	-3.33%
21	ENAEthena	$0.1796	$0.1918	$0.1788	$1,522.61万	$24.66亿	-6.12%
101	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$171.33万	$1,242.93万	-3.31%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%