Genius
GENIUS · 美元计价
$0.2648
≈ ￥1.7477
-4.13% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.2766
24H 最低
$0.2582
今日开盘
$0.2762
24H 成交量
$111.05万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.19万 | $180.74万 | -3.77% |
| 447 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.41% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.00 | $15.25 | $179.78万 | — | -4.35% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0458 | $843.38万 | $15.05亿 | 0.63% |
| 173 |
DYDXDYDX Chain
|
$0.07922 | $0.08431 | $0.07333 | $119.32万 | $5,981.93万 | -6.02% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,390.31万 | $8.09亿 | 6.09% |
| 10 |
HYPEHyperliquid
|
$67.86 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 270 |
MANTAManta Network
|
$0.04154 | $0.04428 | $0.03931 | $59.36万 | $2,056.11万 | -6.15% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.94万 | $324.79万 | 1.10% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 426 |
ARKArk
|
$0.1394 | $0.1453 | $0.1326 | $29.05万 | $2,820.85万 | -3.93% |
| 19 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,783.95万 | $16.34亿 | -5.27% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.19万 | $928.89万 | -6.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |