Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-1.68% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.56万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.70万	$208.71万	-1.24%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,518.00万	-2.77%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
98	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$175.76万	$16.05亿	-0.60%
371	DYDXDYDX Chain	$0.10411	$0.10725	$0.10357	$27.74万	$7,851.01万	-2.00%
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$7.13亿	1.70%
20	HYPEHyperliquid	$87.05	$88.78	$87.00	$1,625.12万	$210.54亿	-1.25%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,854.51万	-2.30%
587	RESOLVResolv	$0.01514	$0.0155	$0.01504	$7.06万	$400.93万	-1.69%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	ARKArk	$0.1653	$0.1725	$0.165	$26.05万	$3,343.79万	-3.39%
22	ENAEthena	$0.18	$0.1918	$0.1788	$1,508.71万	$24.66亿	-5.56%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.00万	$1,242.93万	-4.22%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%