Gitcoin

GTC · 美元计价

$0.23395

≈ ￥1.5441

2.84% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22748

24H 成交量

$450.99万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.88万	$210.57万	-2.46%
454	ANIMEAnimecoin	$0.002748	$0.002834	$0.002748	$18.28万	$1,545.70万	-2.97%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	1.04%
119	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.13万	$15.97亿	0.80%
383	DYDXDYDX Chain	$0.10579	$0.10994	$0.10484	$27.25万	$7,877.22万	-0.64%
103	NIGHTMidnight	$0.04215	$0.04262	$0.04012	$158.47万	$6.96亿	4.72%
16	HYPEHyperliquid	$87.76	$88.78	$87.15	$1,959.38万	$209.97亿	-0.14%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
509	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.59万	$2,876.71万	-1.20%
603	RESOLVResolv	$0.01528	$0.01564	$0.01515	$4.95万	$405.83万	-1.93%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	ARKArk	$0.1679	$0.1725	$0.165	$26.74万	$3,355.45万	-1.76%
22	ENAEthena	$0.1857	$0.195	$0.1844	$1,466.32万	$25.18亿	-4.38%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.90万	$1,270.37万	-5.24%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%