Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-08 01:55:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 434 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 233 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $52.64万 | $197.11万 | -0.88% |
| 542 |
ANIMEAnimecoin
|
$0.002491 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.62% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
| 198 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.44 | $63.73万 | — | 2.39% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.36万 | $14.80亿 | -0.22% |
| 453 |
DYDXDYDX Chain
|
$0.09589 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.61% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.24万 | $6.64亿 | 3.82% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $77.15 | $2,168.69万 | $185.33亿 | -0.40% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 182 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 524 |
MANTAManta Network
|
$0.05407 | $0.05503 | $0.05337 | $12.35万 | $2,599.92万 | -0.73% |
| 601 |
RESOLVResolv
|
$0.01448 | $0.01474 | $0.01432 | $7.35万 | $383.24万 | -0.89% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 412 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 571 |
ARKArk
|
$0.1544 | $0.1609 | $0.1535 | $9.14万 | $3,084.40万 | -3.02% |
| 24 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $987.08万 | $21.37亿 | -3.94% |
| 389 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $23.13万 | $1,124.94万 | -0.27% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _币种排行
Ripple USD _比特币行情
Sui _比特币行情
Sign _比特币
BFUSD _币种排行
Quant _比特币行情
Caldera _BTC行情
Aave _币种排行
QQQB _比特币行情
Huma Finance _比特币
Quant _比特币
Pyth Network _比特币行情
达世币 _比特币行情
ONEchain _BTC行情
Filecoin _比特币
Ethena USDe _比特币
EUR _比特币
Artificial _以太坊ETH价格
Secret _BTC行情
比特币 _比特币行情
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币行情
莱特币 _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
以太坊 _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
RNDR _BTC行情
莱特币 _比特币行情
Meteora _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币行情
瑞波币 _加密货币行情
Solana _加密货币行情
Gram _比特币行情
恒星币 _币种排行
Bubblemaps _加密货币行情
Aster _币种排行