Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
410	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
340	BARFC Barcelona Fan Token	$0.218	$0.236	$0.218	$29.07万	$198.22万	-2.68%
538	ANIMEAnimecoin	$0.002455	$0.002495	$0.002438	$9.86万	$1,357.07万	-1.45%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.02%
613	BMNRBBMNRB	$18.97	$19.00	$18.77	$4.61万	—	0.74%
77	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$212.76万	$14.65亿	0.86%
414	DYDXDYDX Chain	$0.09182	$0.096	$0.09132	$18.93万	$6,966.66万	-3.66%
119	NIGHTMidnight	$0.04024	$0.04103	$0.03955	$101.15万	$6.63亿	0.73%
14	HYPEHyperliquid	$77.32	$78.16	$76.71	$1,773.09万	$185.31亿	-0.19%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
163	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
531	MANTAManta Network	$0.05134	$0.05418	$0.05121	$10.14万	$2,539.57万	-4.91%
593	RESOLVResolv	$0.0139	$0.01452	$0.01388	$6.00万	$376.13万	-3.34%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,574.24	—	-0.05%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
175	ARKArk	$0.1555	$0.1639	$0.1485	$67.17万	$3,052.82万	1.24%
17	ENAEthena	$0.154	$0.1592	$0.1523	$1,244.00万	$20.96亿	-2.53%
490	ZKPPanther Protocol	$0.0358	$0.0377	$0.0357	$12.52万	$1,086.10万	-4.28%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%