Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
344	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$29.23万	$190.68万	-3.13%
540	ANIMEAnimecoin	$0.002436	$0.002485	$0.002428	$10.47万	$1,349.14万	-0.86%
61	XUSDStraitsX USD	$1.001	$1.00	$1.00	$270.58万	$2,415.58万	-0.02%
604	BMNRBBMNRB	$18.88	$19.00	$18.77	$5.15万	—	0.43%
82	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$194.61万	$14.83亿	0.87%
421	DYDXDYDX Chain	$0.09146	$0.09526	$0.09054	$19.46万	$6,755.17万	-2.55%
129	NIGHTMidnight	$0.0399	$0.04083	$0.03955	$92.25万	$6.60亿	0.10%
14	HYPEHyperliquid	$76.2	$78.16	$76.12	$1,785.66万	$183.72亿	-1.08%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
486	MANTAManta Network	$0.05075	$0.05349	$0.05064	$14.04万	$2,455.24万	-4.37%
587	RESOLVResolv	$0.01364	$0.01438	$0.01361	$7.07万	$363.47万	-4.21%
693	PYPLBPYPLB	$59.09	$59.20	$58.94	$2,647.55	—	0.25%
397	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
167	ARKArk	$0.1546	$0.1639	$0.1485	$72.16万	$3,101.14万	1.38%
19	ENAEthena	$0.1534	$0.1592	$0.1515	$1,283.52万	$20.53亿	-1.98%
506	ZKPPanther Protocol	$0.0359	$0.0377	$0.0356	$12.72万	$1,059.52万	-2.45%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%