HIMSB

HIMSB · 美元计价

$22.95

≈ ￥151.47

-11.29% (-$2.92)

更新于 2026-11-10 04:50:01

24H 最高

$26.26

24H 最低

$22.77

今日开盘

$25.87

24H 成交量

$18.43万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
497	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.07万	$191.13万	1.39%
506	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$25.03万	$1,347.28万	-0.74%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
85	BMNRBBMNRB	$18.86	$19.45	$17.37	$422.56万	—	-0.05%
67	WLFIOfficial World Liberty Financi	$0.0489	$0.049	$0.0456	$663.81万	$15.17亿	4.94%
302	DYDXDYDX Chain	$0.09151	$0.09373	$0.08532	$54.89万	$6,798.16万	0.16%
114	NIGHTMidnight	$0.04005	$0.04118	$0.03721	$239.68万	$6.58亿	0.60%
16	HYPEHyperliquid	$75.23	$76.78	$72.49	$4,791.59万	$180.08亿	-1.61%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
249	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
447	MANTAManta Network	$0.05113	$0.05267	$0.04812	$31.19万	$2,467.54万	0.35%
550	RESOLVResolv	$0.01379	$0.0141	$0.01297	$21.09万	$366.62万	0.44%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$2.20万	—	1.96%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	0.07%
21	ENAEthena	$0.1553	$0.1578	$0.1441	$3,471.35万	$20.84亿	1.37%
535	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.72万	$1,053.87万	-1.11%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%