IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.94万	$204.33万	-1.28%
589	ANIMEAnimecoin	$0.002686	$0.002718	$0.002578	$15.42万	$1,472.91万	0.15%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.05万	$2,415.91万	-0.01%
163	BMNRBBMNRB	$21.98	$22.41	$19.47	$120.40万	—	6.86%
57	WLFIWorld Liberty Financial	$0.0481	$0.0513	$0.0454	$972.41万	$15.06亿	-5.87%
312	DYDXdYdX	$0.10595	$0.108	$0.09772	$51.97万	$7,843.27万	2.11%
106	NIGHTMidnight	$0.04318	$0.04507	$0.04076	$286.92万	$7.25亿	1.58%
16	HYPEHyperliquid	$83.76	$88.90	$81.01	$4,044.70万	$202.89亿	-2.06%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
460	MANTAManta Network	$0.05776	$0.05947	$0.05489	$27.03万	$2,792.67万	1.07%
647	RESOLVResolv	$0.0152	$0.01558	$0.01425	$10.14万	$401.56万	1.54%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
508	ARKArk	$0.1631	$0.1678	$0.1559	$23.07万	$3,261.07万	-0.49%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,933.94万	$24.47亿	3.24%
431	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.92万	$1,208.37万	0.50%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%