io.net

IO · 美元计价

$0.1334

≈ ￥0.88044

-2.27% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$38.56万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
574	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.30万	$210.57万	-1.65%
452	ANIMEAnimecoin	$0.002784	$0.002837	$0.002756	$19.38万	$1,545.70万	-1.31%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
521	BMNRBBMNRB	$20.46	$20.56	$20.20	$13.57万	—	1.14%
140	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$117.33万	$15.97亿	0.80%
362	DYDXDYDX Chain	$0.10637	$0.10994	$0.10484	$31.77万	$7,877.22万	0.87%
120	NIGHTMidnight	$0.04162	$0.04206	$0.03954	$135.03万	$6.96亿	5.21%
16	HYPEHyperliquid	$88.25	$88.78	$86.39	$2,101.11万	$209.97亿	1.15%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
507	MANTAManta Network	$0.05998	$0.06044	$0.05905	$14.29万	$2,876.71万	1.23%
613	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.56万	$405.83万	0.33%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,793.53	—	0.18%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	ARKArk	$0.1683	$0.1732	$0.165	$34.20万	$3,355.45万	-0.18%
22	ENAEthena	$0.1867	$0.1953	$0.1844	$1,600.98万	$25.18亿	-2.51%
98	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.65万	$1,270.37万	-1.86%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%