Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-3.32% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0332

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$39.10万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
378	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.47万	$206.83万	-3.77%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.92%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
124	BMNRBBMNRB	$19.59	$20.95	$19.46	$164.75万	—	-5.77%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.10066	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.69%
118	NIGHTMidnight	$0.04026	$0.0418	$0.03959	$181.07万	$6.63亿	-3.20%
16	HYPEHyperliquid	$83.59	$88.06	$82.59	$3,954.94万	$200.31亿	-4.89%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
243	MANTAManta Network	$0.05572	$0.05905	$0.05507	$61.35万	$2,763.44万	-5.21%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.65万	$396.04万	-4.50%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.12%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	ARKArk	$0.1612	$0.171	$0.1593	$39.01万	$3,327.70万	-5.51%
22	ENAEthena	$0.1702	$0.1829	$0.1677	$2,503.10万	$22.85亿	-6.69%
252	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$58.88万	$1,199.34万	-0.49%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%