Kite

KITE · 美元计价

$0.1148

≈ ￥0.75768

-4.09% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1197

24H 成交量

$112.47万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
397	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
530	ANIMEAnimecoin	$0.002697	$0.002701	$0.002609	$18.04万	$1,469.96万	0.86%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.61万	$2,413.48万	0.08%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%
81	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$356.85万	$15.85亿	3.01%
407	DYDXDYDX Chain	$0.1032	$0.10451	$0.0995	$31.32万	$7,543.78万	0.25%
116	NIGHTMidnight	$0.04259	$0.04262	$0.03959	$178.51万	$6.63亿	5.11%
16	HYPEHyperliquid	$84.88	$86.66	$82.59	$3,366.75万	$200.31亿	-0.93%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
224	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
425	RESOLVResolv	$0.01497	$0.01532	$0.01441	$28.61万	$396.04万	-0.20%
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	ARKArk	$0.1662	$0.1692	$0.1593	$35.54万	$3,327.70万	-0.84%
23	ENAEthena	$0.1722	$0.181	$0.1667	$2,286.13万	$22.85亿	-3.04%
389	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$33.64万	$1,199.34万	1.24%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%