Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

2.25% ($0.07)

更新于 2026-11-10 05:05:02

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.11

24H 成交量

$18.42万

流通市值

$8.11万

24H 涨跌额

($0.07)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
495	BARFC Barcelona Fan Token	$0.217	$0.223	$0.214	$26.14万	$191.13万	0.00%
506	ANIMEAnimecoin	$0.002414	$0.002479	$0.002323	$25.04万	$1,347.28万	-0.90%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
84	BMNRBBMNRB	$18.67	$19.45	$17.37	$424.55万	—	-1.06%
66	WLFIOfficial World Liberty Financi	$0.0485	$0.049	$0.0456	$689.60万	$15.17亿	4.08%
302	DYDXDYDX Chain	$0.09143	$0.09373	$0.08532	$54.86万	$6,798.16万	-0.04%
114	NIGHTMidnight	$0.04013	$0.04118	$0.03721	$238.69万	$6.58亿	1.06%
16	HYPEHyperliquid	$75.22	$76.78	$72.49	$4,807.05万	$180.08亿	-1.51%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
447	MANTAManta Network	$0.05117	$0.05267	$0.04812	$31.34万	$2,467.54万	0.55%
554	RESOLVResolv	$0.01375	$0.0141	$0.01297	$20.84万	$366.62万	0.51%
690	PYPLBPYPLB	$60.04	$60.71	$58.85	$2.21万	—	1.57%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	ARKArk	$0.1543	$0.1566	$0.1478	$34.47万	$3,101.79万	0.00%
21	ENAEthena	$0.1553	$0.1578	$0.1441	$3,488.67万	$20.84亿	1.04%
538	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%