区块节拍
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.277
≈ ￥8.4282
-4.27% (-$0.06)
更新于 2026-11-09 15:50:02
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.334
24H 成交量
$29.35万
流通市值
$6,548.01万
24H 涨跌额
(-$0.06)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
POND $0.00081 -18.18% ALPINE Fan Token $0.276 -5.48% ICONICX $0.00841 -14.97% Manchester City Fan Token $0.236 -3.67% BETA $0.00036 -64.00% Dent $0.000038 -9.52% Dogs $0.00002878 -5.20% Sahara AI $0.00607 -5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
518 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
364 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215 $38.21万 $190.68万 -4.85%
544 ANIME ANIMEAnimecoin $0.002333 $0.002474 $0.002323 $17.57万 $1,349.14万 -4.89%
52 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00 $696.75万 $2,415.58万 -0.01%
90 BMNRB BMNRBBMNRB $17.54 $19.00 $17.37 $239.22万 — -7.29%
77 WLFI WLFIOfficial World Liberty Financi $0.046 $0.0472 $0.0456 $312.42万 $14.83亿 -0.43%
316 DYDX DYDXDYDX Chain $0.08776 $0.0931 $0.08532 $46.14万 $6,755.17万 -5.56%
113 NIGHT NIGHTMidnight $0.03783 $0.04083 $0.03721 $167.53万 $6.60亿 -5.43%
12 HYPE HYPEHyperliquid $73.11 $78.16 $72.82 $3,319.92万 $183.72亿 -5.35%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
216 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
479 MANTA MANTAManta Network $0.04915 $0.05264 $0.04812 $23.07万 $2,455.24万 -6.36%
541 RESOLV RESOLVResolv $0.01313 $0.0143 $0.01297 $17.70万 $363.47万 -7.80%
693 PYPLB PYPLBPYPLB $59.41 $59.75 $58.85 $7,198.50 — 0.66%
492 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
176 ARK ARKArk $0.1501 $0.1639 $0.1478 $90.73万 $3,101.14万 -0.60%
17 ENA ENAEthena $0.1472 $0.1558 $0.1441 $2,525.91万 $20.53亿 -4.79%
521 ZKP ZKPPanther Protocol $0.0342 $0.0364 $0.0336 $18.86万 $1,059.52万 -6.04%
124 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
BEAMX _数字货币市值 Avalanche _BTC行情 恒星币 _加密货币行情 Aptos _加密货币行情 RWUSD _BTC行情 Act I : The _数字货币市值 TQQQB _以太坊ETH价格 Wrapped _数字货币市值 Chainlink _比特币 First Digital _BTC行情 大零币 _加密货币行情 Pepe _加密货币行情 Artificial _加密货币行情 NEXPACE _以太坊ETH价格 TQQQB _加密货币行情 Internet _BTC行情 恒星币 _币种排行 Hashflow _比特币行情 Pepe _以太坊ETH价格 Hedera _BTC行情 以太坊 _币种排行 Celestia _BTC行情 Avalanche _以太坊ETH价格 Gitcoin _比特币行情 币安币 _比特币行情 Worldcoin _数字货币市值 DRAMB _BTC行情 Pump.fun _加密货币行情 NFPrompt _币种排行 Shiba Inu _加密货币行情 Polkadot _数字货币市值 达世币 _比特币 达世币 _币种排行 Solana _BTC行情 First Digital _比特币 PAX Gold _数字货币市值 TQQQB _比特币行情 BEAMX _比特币 Pump.fun _比特币行情 Worldcoin _加密货币行情