MAGIC

MAGIC · 美元计价

$0.081

≈ ￥0.5346

-2.88% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0839

24H 最低

$0.0808

今日开盘

$0.0834

24H 成交量

$15.21万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.46%
485	ANIMEAnimecoin	$0.002719	$0.002805	$0.002717	$15.05万	$1,518.00万	-2.75%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
454	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.23万	—	0.69%
106	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.03万	$16.05亿	0.60%
372	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.62万	$7,851.01万	-1.92%
105	NIGHTMidnight	$0.04258	$0.04303	$0.04042	$161.21万	$7.13亿	3.17%
20	HYPEHyperliquid	$87.72	$88.78	$87.23	$1,659.20万	$210.54亿	-0.60%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
495	MANTAManta Network	$0.0589	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.64%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	ARKArk	$0.1665	$0.1725	$0.165	$25.57万	$3,343.79万	-3.20%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,433.73万	$24.66亿	-4.90%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.05万	$1,242.93万	-5.92%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%