MSTRB

MSTRB · 美元计价

$134.65

≈ ￥888.69

0.70% ($0.94)

更新于 2026-11-01 23:40:03

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.71

24H 成交量

$274.39万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.87万	$210.57万	-2.46%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
122	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.12%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
119	WLFIOfficial World Liberty Financi	$0.0509	$0.0513	$0.0499	$140.83万	$15.97亿	0.99%
355	DYDXDYDX Chain	$0.10612	$0.10994	$0.10484	$31.40万	$7,877.22万	-0.37%
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
16	HYPEHyperliquid	$87.75	$88.78	$87.15	$2,026.27万	$209.97亿	-0.38%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
508	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.75万	$2,876.71万	-1.13%
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
387	ARKArk	$0.1683	$0.1725	$0.165	$26.81万	$3,355.45万	-1.41%
22	ENAEthena	$0.1862	$0.1951	$0.1844	$1,486.47万	$25.18亿	-4.37%
94	ZKPPanther Protocol	$0.0417	$0.0469	$0.0416	$177.43万	$1,270.37万	-5.23%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%