Near Protocol

NEAR · 美元计价

$3.581

≈ ￥23.6346

-0.67% (-$0.02)

更新于 2026-11-10 01:55:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.605

24H 成交量

$8,881.15万

流通市值

$47.02亿

24H 涨跌额

(-$0.02)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
464	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.92万	$191.13万	1.40%
510	ANIMEAnimecoin	$0.002425	$0.002479	$0.002323	$23.97万	$1,347.28万	-0.33%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.34万	$2,416.16万	-0.02%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$396.96万	—	-0.53%
74	WLFIOfficial World Liberty Financi	$0.0477	$0.0484	$0.0456	$531.60万	$15.17亿	2.58%
305	DYDXDYDX Chain	$0.09151	$0.09373	$0.08532	$53.40万	$6,798.16万	0.45%
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$236.26万	$6.58亿	-0.50%
15	HYPEHyperliquid	$74.91	$77.44	$72.49	$4,648.97万	$180.08亿	-2.28%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,467.54万	0.75%
549	RESOLVResolv	$0.01381	$0.0141	$0.01297	$20.67万	$366.62万	0.73%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	ARKArk	$0.1546	$0.1566	$0.1478	$36.77万	$3,101.79万	-0.32%
21	ENAEthena	$0.1531	$0.1576	$0.1441	$3,184.04万	$20.84亿	-0.13%
526	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$22.32万	$1,053.87万	-0.84%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%