OG Fan Token

OG · 美元计价

$2.309

≈ ￥15.2394

-3.02% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.39万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
563	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.38万	$210.57万	-2.46%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,545.70万	-2.45%
118	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
471	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.51万	$15.97亿	0.00%
411	DYDXDYDX Chain	$0.10544	$0.10737	$0.10484	$23.32万	$7,877.22万	-1.67%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.96亿	5.10%
18	HYPEHyperliquid	$88.1	$88.78	$87.23	$1,849.84万	$209.97亿	0.76%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,876.71万	-1.12%
589	RESOLVResolv	$0.01514	$0.01553	$0.01508	$6.66万	$405.83万	-2.45%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	ARKArk	$0.1668	$0.1725	$0.165	$25.85万	$3,355.45万	-2.97%
21	ENAEthena	$0.1846	$0.1929	$0.1836	$1,448.98万	$25.18亿	-3.40%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.21万	$1,270.37万	-6.74%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%