Ondo
ONDO · 美元计价
$0.3618
≈ ￥2.3879
-2.14% (-$0.01)
更新于 2026-11-08 11:15:02
← 返回行情列表
24H 最高
$0.3714
24H 最低
$0.3592
今日开盘
$0.3697
24H 成交量
$349.70万
流通市值
$17.51亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 219 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.71万 | $198.22万 | -0.44% |
| 488 |
ANIMEAnimecoin
|
$0.002459 | $0.002548 | $0.002441 | $13.44万 | $1,357.07万 | -3.15% |
| 82 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $183.74万 | $2,415.47万 | 0.02% |
| 577 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $6.92万 | — | 0.05% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $213.85万 | $14.65亿 | -0.65% |
| 426 |
DYDXDYDX Chain
|
$0.09401 | $0.09746 | $0.09335 | $18.25万 | $6,966.66万 | -3.24% |
| 97 |
NIGHTMidnight
|
$0.04019 | $0.04103 | $0.03881 | $144.76万 | $6.63亿 | 3.16% |
| 13 |
HYPEHyperliquid
|
$77.82 | $79.68 | $76.84 | $1,941.95万 | $185.31亿 | -2.26% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 526 |
MANTAManta Network
|
$0.05284 | $0.05437 | $0.05254 | $10.91万 | $2,539.57万 | -2.22% |
| 590 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.01414 | $5.91万 | $376.13万 | -1.85% |
| 692 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,612.33 | — | -0.34% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
ARKArk
|
$0.1516 | $0.1583 | $0.1516 | $10.04万 | $3,052.82万 | -3.32% |
| 17 |
ENAEthena
|
$0.1552 | $0.1654 | $0.1535 | $1,167.57万 | $20.96亿 | -5.65% |
| 463 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $15.16万 | $1,086.10万 | -3.18% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tether Gold _币种排行
Hyperliquid _比特币行情
Polkadot _币种排行
达世币 _数字货币市值
ONEchain _BTC行情
BEAMX _加密货币行情
Avalanche _加密货币行情
币安币 _BTC行情
Pepe _币种排行
Solana _币种排行
恒星币 _数字货币市值
Aster _以太坊ETH价格
Internet _比特币行情
Reserve Rights _加密货币行情
艾达币 _币种排行
Polygon _BTC行情
BFUSD _比特币
RWUSD _币种排行
Pyth Network _以太坊ETH价格
Aerodrome _BTC行情
大零币 _比特币
Act I : The _加密货币行情
瑞波币 _比特币行情
Celo _比特币行情
Celo _BTC行情
Vanar Chain _比特币行情
Sui _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币
Starknet _比特币行情
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _加密货币行情
Mitosis _比特币
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _加密货币行情
Gram _数字货币市值
Plasma _比特币
Pepe _BTC行情