Orca

ORCA · 美元计价

$1.349

≈ ￥8.9034

-2.32% (-$0.03)

更新于 2026-11-08 12:55:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.381

24H 成交量

$18.23万

流通市值

$8,141.47万

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
486	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
68	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$231.34万	$2,415.47万	0.00%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$198.64万	$14.65亿	-0.22%
427	DYDXDYDX Chain	$0.09288	$0.09746	$0.09288	$17.95万	$6,966.66万	-4.50%
97	NIGHTMidnight	$0.0399	$0.04103	$0.03901	$147.03万	$6.63亿	1.84%
13	HYPEHyperliquid	$77.15	$79.50	$76.84	$1,925.04万	$185.31亿	-2.52%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
535	MANTAManta Network	$0.05253	$0.05433	$0.05248	$10.21万	$2,539.57万	-3.31%
571	RESOLVResolv	$0.01414	$0.01474	$0.01414	$7.22万	$376.13万	-3.61%
695	PYPLBPYPLB	$59.03	$59.18	$58.90	$2,332.24	—	0.12%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	ARKArk	$0.1497	$0.1583	$0.1495	$10.27万	$3,052.82万	-4.95%
17	ENAEthena	$0.1538	$0.1654	$0.1533	$1,188.92万	$20.96亿	-6.62%
461	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.25万	$1,086.10万	-3.44%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%