PDDB

PDDB · 美元计价

$78.88

≈ ￥520.608

0.01% ($0.01)

更新于 2026-11-02 04:00:01

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
483	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.53万	$1,518.00万	-2.20%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
445	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.58万	$16.05亿	-0.40%
377	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.45万	$7,851.01万	-1.78%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$166.93万	$7.13亿	2.13%
20	HYPEHyperliquid	$87.06	$88.78	$86.67	$1,634.59万	$210.54亿	-1.11%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
510	MANTAManta Network	$0.05857	$0.06038	$0.05828	$13.29万	$2,854.51万	-2.02%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.85%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%