PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 12:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
411	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
218	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.91万	$198.22万	-0.44%
489	ANIMEAnimecoin	$0.002453	$0.002548	$0.002441	$12.76万	$1,357.07万	-3.46%
59	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$277.17万	$2,415.47万	0.02%
572	BMNRBBMNRB	$18.86	$19.02	$18.77	$6.96万	—	-0.05%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$200.60万	$14.65亿	-0.22%
431	DYDXDYDX Chain	$0.09313	$0.09746	$0.09312	$17.64万	$6,966.66万	-4.27%
97	NIGHTMidnight	$0.03997	$0.04103	$0.03901	$145.77万	$6.63亿	1.71%
13	HYPEHyperliquid	$77.25	$79.52	$76.84	$1,937.50万	$185.31亿	-2.78%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
533	MANTAManta Network	$0.05262	$0.05437	$0.05254	$10.48万	$2,539.57万	-2.93%
569	RESOLVResolv	$0.0142	$0.01474	$0.01414	$7.28万	$376.13万	-3.01%
695	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,342.26	—	0.03%
393	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	ARKArk	$0.1498	$0.1583	$0.1498	$10.32万	$3,052.82万	-5.19%
17	ENAEthena	$0.1536	$0.1654	$0.1535	$1,184.39万	$20.96亿	-6.40%
466	ZKPPanther Protocol	$0.0366	$0.038	$0.0363	$14.83万	$1,086.10万	-2.66%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%