Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.02% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01555

24H 成交量

$196.05万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
484	ANIMEAnimecoin	$0.002698	$0.002805	$0.002696	$15.41万	$1,518.00万	-2.18%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.87万	—	0.94%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.42万	$7.13亿	2.62%
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
507	MANTAManta Network	$0.05838	$0.06038	$0.05828	$13.59万	$2,854.51万	-2.03%
589	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.72万	$400.93万	-0.79%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%