POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
472	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.37万	$198.66万	0.89%
561	ANIMEAnimecoin	$0.002512	$0.002583	$0.00248	$11.68万	$1,407.48万	-2.30%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	0.00%
102	BMNRBBMNRB	$18.93	$19.15	$18.28	$170.25万	—	-0.21%
70	WLFIOfficial World Liberty Financi	$0.0471	$0.0472	$0.046	$314.58万	$14.76亿	0.86%
513	DYDXDYDX Chain	$0.0955	$0.09987	$0.09465	$15.59万	$7,361.66万	-3.01%
122	NIGHTMidnight	$0.03955	$0.04074	$0.03845	$128.80万	$6.49亿	1.00%
15	HYPEHyperliquid	$77.96	$79.68	$77.41	$2,977.53万	$187.62亿	-0.94%
139	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
474	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.05万	$2,639.98万	-1.42%
571	RESOLVResolv	$0.0145	$0.01491	$0.01434	$11.23万	$389.18万	-1.56%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
557	ARKArk	$0.1558	$0.162	$0.155	$11.88万	$3,199.41万	-3.47%
24	ENAEthena	$0.1625	$0.1718	$0.1604	$1,467.04万	$22.40亿	-1.99%
408	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.23万	$1,129.74万	-1.83%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%