The Sandbox

SAND · 美元计价

$0.04652

≈ ￥0.307032

-0.54% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04677

24H 成交量

$68.37万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$8.25万	$210.57万	-1.65%
450	ANIMEAnimecoin	$0.002783	$0.002837	$0.002756	$19.34万	$1,545.70万	-1.45%
214	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.06万	$2,414.59万	-0.06%
547	BMNRBBMNRB	$20.46	$20.56	$20.20	$11.05万	—	1.24%
139	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$118.42万	$15.97亿	0.40%
360	DYDXDYDX Chain	$0.10642	$0.10994	$0.10484	$31.88万	$7,877.22万	0.82%
119	NIGHTMidnight	$0.04179	$0.04206	$0.03964	$136.65万	$6.96亿	5.19%
16	HYPEHyperliquid	$88.14	$88.78	$86.39	$2,085.09万	$209.97亿	0.78%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
510	MANTAManta Network	$0.06001	$0.06044	$0.05924	$14.15万	$2,876.71万	1.28%
613	RESOLVResolv	$0.01546	$0.01564	$0.01515	$4.67万	$405.83万	0.85%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	ARKArk	$0.1685	$0.1732	$0.165	$33.35万	$3,355.45万	-1.46%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,590.16万	$25.18亿	-2.41%
97	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$175.89万	$1,270.37万	-2.31%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%