Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.70% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05236

24H 最低

$0.05124

今日开盘

$0.05236

24H 成交量

$5.31万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.25万	$210.57万	-1.65%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
474	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.30万	—	1.23%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.77万	$15.97亿	0.00%
409	DYDXDYDX Chain	$0.10588	$0.10778	$0.10484	$23.36万	$7,877.22万	-1.40%
105	NIGHTMidnight	$0.04245	$0.04262	$0.04042	$159.92万	$6.96亿	4.38%
18	HYPEHyperliquid	$88.2	$88.78	$87.15	$1,864.28万	$209.97亿	0.92%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
601	RESOLVResolv	$0.01521	$0.01555	$0.01515	$5.14万	$405.83万	-2.12%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.12万	$3,355.45万	-2.79%
21	ENAEthena	$0.1849	$0.1929	$0.1836	$1,460.16万	$25.18亿	-3.70%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.47万	$1,270.37万	-6.74%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%