Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.31万	$16.05亿	0.40%
376	DYDXDYDX Chain	$0.10454	$0.10725	$0.10436	$27.27万	$7,851.01万	-2.10%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
20	HYPEHyperliquid	$87.65	$88.78	$87.23	$1,666.61万	$210.54亿	-0.55%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
498	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.10万	$2,854.51万	-1.61%
588	RESOLVResolv	$0.01515	$0.0155	$0.01508	$6.82万	$400.93万	-2.01%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.58万	$3,343.79万	-2.68%
21	ENAEthena	$0.1825	$0.1928	$0.1823	$1,424.30万	$24.66亿	-5.29%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$179.49万	$1,242.93万	-5.92%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%