SECZB

SECZB · 美元计价

$7.82

≈ ￥51.612

5.68% ($0.42)

更新于 2026-11-04 21:50:01

24H 最高

$8.25

24H 最低

$7.33

今日开盘

$7.4

24H 成交量

$22.99万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
613	BARFC Barcelona Fan Token	$0.233	$0.236	$0.228	$11.36万	$206.83万	-0.43%
598	ANIMEAnimecoin	$0.002632	$0.002695	$0.002578	$12.60万	$1,469.96万	-2.01%
64	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.27万	$4,118.60万	-0.04%
162	BMNRBBMNRB	$20.64	$20.99	$19.47	$100.14万	—	2.64%
61	WLFIWorld Liberty Financial	$0.05	$0.0519	$0.0454	$713.22万	$16.18亿	-1.77%
349	DYDXdYdX	$0.10382	$0.10596	$0.09772	$38.18万	$8,839.93万	0.45%
105	NIGHTMidnight	$0.04354	$0.04437	$0.04076	$231.98万	$7.10亿	3.00%
12	HYPEHyperliquid	$84.52	$87.88	$81.01	$3,970.21万	$206.76亿	-1.08%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
462	MANTAManta Network	$0.05725	$0.05818	$0.05489	$22.48万	$2,764.46万	-0.97%
620	RESOLVResolv	$0.01496	$0.01521	$0.01425	$11.25万	$396.04万	-0.60%
689	PYPLBPYPLB	$59.57	$59.58	$57.55	$2.47万	—	0.93%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	ARKArk	$0.1623	$0.1659	$0.1559	$21.80万	$3,289.06万	-2.17%
22	ENAEthena	$0.1795	$0.1853	$0.1673	$2,772.56万	$22.91亿	4.48%
384	ZKPPanther Protocol	$0.0401	$0.0411	$0.0384	$32.95万	$1,199.34万	-2.43%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%