SMCIB

SMCIB · 美元计价

$28.86

≈ ￥190.476

0.17% ($0.05)

更新于 2026-11-08 14:40:08

24H 最高

$29.07

24H 最低

$28.75

今日开盘

$28.81

24H 成交量

$6,273.26

流通市值

—

24H 涨跌额

($0.05)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.69万	$198.22万	-0.88%
486	ANIMEAnimecoin	$0.002448	$0.002547	$0.002441	$13.27万	$1,357.07万	-3.55%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.41万	$2,415.47万	0.01%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
76	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$200.00万	$14.65亿	-0.86%
413	DYDXDYDX Chain	$0.09328	$0.09745	$0.09288	$19.56万	$6,966.66万	-4.12%
99	NIGHTMidnight	$0.03992	$0.04103	$0.03925	$145.43万	$6.63亿	1.42%
13	HYPEHyperliquid	$77.3	$79.39	$76.84	$1,881.99万	$185.31亿	-2.62%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
546	MANTAManta Network	$0.05243	$0.05421	$0.05241	$9.46万	$2,539.57万	-2.91%
572	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.10万	$376.13万	-2.94%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
540	ARKArk	$0.1488	$0.1583	$0.1485	$9.75万	$3,052.82万	-5.58%
16	ENAEthena	$0.1539	$0.1653	$0.1533	$1,210.02万	$20.96亿	-6.27%
457	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.81万	$1,086.10万	-3.44%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%