Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
406	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
366	BARFC Barcelona Fan Token	$0.231	$0.236	$0.223	$24.25万	$198.22万	2.67%
535	ANIMEAnimecoin	$0.002449	$0.002508	$0.002438	$9.98万	$1,357.07万	-2.16%
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.11万	$2,415.47万	0.02%
611	BMNRBBMNRB	$18.93	$19.00	$18.77	$4.86万	—	-0.11%
76	WLFIOfficial World Liberty Financi	$0.0464	$0.0469	$0.046	$209.48万	$14.65亿	-0.22%
420	DYDXDYDX Chain	$0.09135	$0.096	$0.09132	$17.95万	$6,966.66万	-4.06%
122	NIGHTMidnight	$0.03999	$0.04103	$0.03955	$96.78万	$6.63亿	0.40%
14	HYPEHyperliquid	$77.41	$78.16	$76.71	$1,837.05万	$185.31亿	-0.45%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
166	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
548	MANTAManta Network	$0.05161	$0.05418	$0.05143	$9.37万	$2,539.57万	-4.09%
588	RESOLVResolv	$0.01393	$0.01452	$0.0139	$6.38万	$376.13万	-3.40%
693	PYPLBPYPLB	$59.06	$59.20	$58.94	$2,497.33	—	0.07%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	ARKArk	$0.1572	$0.1639	$0.1485	$62.17万	$3,052.82万	1.16%
16	ENAEthena	$0.1539	$0.1615	$0.1523	$1,358.25万	$20.96亿	-4.11%
494	ZKPPanther Protocol	$0.0359	$0.0377	$0.0358	$12.16万	$1,086.10万	-4.01%
91	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%