USD1

USD1 · 美元计价

$0.99826

≈ ￥6.5885

-0.08% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.99907

24H 成交量

$8,454.01万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.70万	$206.83万	-2.94%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.24万	$1,469.96万	-1.55%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.87万	$15.85亿	-0.40%
413	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.39%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,326.98万	$200.31亿	-3.87%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.67%
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.86万	$396.04万	-2.90%
682	PYPLBPYPLB	$59.03	$59.03	$56.92	$3.10万	—	3.67%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,581.05万	$22.85亿	-6.67%
248	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.39万	$1,199.34万	-1.71%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%