Usual

USUAL · 美元计价

$0.01043

≈ ￥0.068838

1.56% ($0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.01111

24H 最低

$0.01025

今日开盘

$0.01027

24H 成交量

$115.66万

流通市值

$541.69万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
628	ANIMEAnimecoin	$0.002536	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.09%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
71	BMNRBBMNRB	$18.94	$19.35	$18.28	$340.08万	—	-1.87%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0475	$0.046	$335.01万	$14.76亿	-2.12%
515	DYDXDYDX Chain	$0.09636	$0.09987	$0.09627	$15.73万	$7,361.66万	-1.10%
140	NIGHTMidnight	$0.04024	$0.04074	$0.03845	$114.23万	$6.49亿	2.68%
16	HYPEHyperliquid	$78.45	$79.68	$77.41	$3,299.52万	$187.62亿	0.33%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
413	MANTAManta Network	$0.05367	$0.05575	$0.05355	$25.58万	$2,639.98万	-1.07%
553	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.31万	$3,199.41万	-1.94%
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%